Api3

API3 · 美元计价

$0.2336

≈ ￥1.5418

0.69% ($0.00)

更新于 2026-11-07 16:50:02

24H 最高

$0.2382

24H 最低

$0.2298

今日开盘

$0.232

24H 成交量

$15.55万

流通市值

$3,858.66万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,338.69万	11.04%
271	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
643	SLPSmooth Love Potion	$0.000481	$0.000494	$0.00048	$6.72万	$1,762.55万	-1.23%
119	MITOMitosis	$0.00763	$0.0081	$0.00664	$154.75万	$327.64万	13.88%
96	BMTBubblemaps	$0.02312	$0.02492	$0.02295	$218.97万	$1,832.44万	-4.07%
312	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
428	DJTBDJTB	$4.02	$4.19	$3.94	$23.47万	—	-1.71%
605	PORTOFC Porto	$0.394	$0.397	$0.386	$9.64万	$443.00万	1.29%
472	GMTGMT	$0.00621	$0.00641	$0.00612	$19.26万	$1,954.63万	1.14%
639	CATICatizen	$0.04009	$0.0411	$0.03983	$6.93万	$2,708.93万	0.35%
246	GALAGALA	$0.001578	$0.001644	$0.001576	$54.07万	$8,280.11万	-0.63%
569	TNSRTensor	$0.0262	$0.0269	$0.0261	$11.85万	$1,968.80万	-0.76%
330	CGPTChainGPT	$0.01771	$0.01791	$0.01666	$36.68万	$1,576.20万	6.05%
409	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$265.62万	0.75%
234	AMPAmp	$0.000649	$0.000674	$0.00062	$57.34万	$5,794.36万	1.09%
510	IMXImmutable	$0.1192	$0.1231	$0.1182	$16.17万	$1.10亿	-0.08%
111	NBISBNebius (bStocks Tokenized Stoc	$130.36	$136.87	$122.76	$172.83万	$907.50万	2.61%
478	OPNOpinion	$0.0395	$0.0413	$0.0395	$18.87万	$744.55万	-1.00%
315	DGB极特币	$0.00311	$0.00382	$0.00297	$38.60万	$5,540.72万	2.30%
341	MMTMomentum	$0.1236	$0.127	$0.1198	$35.33万	$2,533.49万	2.83%