Biconomy

BICO · 美元计价

$0.01345

≈ ￥0.08877

-5.08% (-$0.00)

更新于 2026-11-09 09:20:02

24H 最高

$0.0142

24H 最低

$0.01295

今日开盘

$0.01417

24H 成交量

$25.13万

流通市值

$1,374.00万

24H 涨跌额

(-$0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,273.69万	11.04%
285	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
633	SLPSmooth Love Potion	$0.000458	$0.000477	$0.000443	$7.07万	$1,696.43万	-3.78%
78	MITOMitosis	$0.00701	$0.00885	$0.00676	$292.04万	$344.94万	-13.24%
23	BMTBubblemaps	$0.02468	$0.02756	$0.02322	$1,455.29万	$1,896.91万	6.15%
335	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
675	DJTBDJTB	$3.99	$4.06	$3.95	$1.45万	—	-1.72%
412	PORTOFC Porto	$0.364	$0.383	$0.353	$29.10万	$426.38万	-1.89%
554	GMTGMT	$0.00586	$0.00609	$0.00559	$14.54万	$1,855.78万	-3.78%
270	CATICatizen	$0.036	$0.03959	$0.03476	$52.49万	$2,490.22万	-8.88%
176	GALAGALA	$0.001516	$0.001558	$0.001442	$85.36万	$7,795.40万	-2.57%
504	TNSRTensor	$0.0244	$0.0257	$0.0233	$18.73万	$1,866.28万	-5.06%
487	CGPTChainGPT	$0.01748	$0.01798	$0.01685	$20.53万	$1,648.22万	0.75%
433	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$253.25万	0.75%
192	AMPAmp	$0.000635	$0.00067	$0.000627	$76.65万	$5,839.59万	-1.40%
204	IMXImmutable	$0.1222	$0.1251	$0.1155	$72.91万	$1.10亿	2.17%
151	NBISBNebius (bStocks Tokenized Stoc	$126.8	$132.24	$125.29	$97.46万	$860.57万	-1.65%
344	OPNOpinion	$0.0364	$0.0386	$0.0348	$38.12万	$673.94万	-5.70%
139	DGB极特币	$0.00314	$0.0036	$0.00312	$114.76万	$6,316.52万	-2.79%
421	MMTMomentum	$0.1175	$0.1233	$0.1134	$27.86万	$2,440.23万	-4.39%