USD.AI

CHIP · 美元计价

$0.03587

≈ ￥0.236742

-3.16% (-$0.00)

更新于 2026-11-07 18:20:02

24H 最高

$0.03891

24H 最低

$0.03555

今日开盘

$0.03704

24H 成交量

$128.57万

流通市值

$7,440.34万

24H 涨跌额

(-$0.00)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,338.69万	11.04%
268	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
638	SLPSmooth Love Potion	$0.000479	$0.000494	$0.000479	$6.78万	$1,762.55万	-2.44%
103	MITOMitosis	$0.00765	$0.0081	$0.00665	$181.83万	$327.64万	11.84%
92	BMTBubblemaps	$0.02298	$0.02492	$0.02293	$214.79万	$1,832.44万	-5.86%
313	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
512	DJTBDJTB	$4.02	$4.17	$3.94	$16.20万	—	-1.71%
601	PORTOFC Porto	$0.393	$0.397	$0.386	$9.57万	$443.00万	1.03%
481	GMTGMT	$0.00616	$0.00641	$0.00615	$18.82万	$1,954.63万	-0.81%
654	CATICatizen	$0.03987	$0.0411	$0.03983	$5.41万	$2,708.93万	-2.21%
252	GALAGALA	$0.001569	$0.001644	$0.001566	$52.29万	$8,280.11万	-2.49%
580	TNSRTensor	$0.0259	$0.0269	$0.0259	$10.95万	$1,968.80万	-2.26%
327	CGPTChainGPT	$0.01773	$0.01791	$0.01673	$37.00万	$1,576.20万	4.73%
413	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$265.62万	0.75%
143	AMPAmp	$0.000652	$0.000692	$0.00062	$113.59万	$5,794.36万	0.77%
506	IMXImmutable	$0.1192	$0.1231	$0.1182	$16.54万	$1.10亿	-1.08%
116	NBISBNebius (bStocks Tokenized Stoc	$129.44	$136.87	$122.76	$158.75万	$907.50万	-0.16%
484	OPNOpinion	$0.0393	$0.0413	$0.0392	$18.57万	$744.55万	-2.72%
307	DGB极特币	$0.00313	$0.00382	$0.00297	$39.85万	$5,540.72万	3.64%
351	MMTMomentum	$0.1228	$0.127	$0.1221	$34.23万	$2,533.49万	-0.08%