CoW Protocol

COW · 美元计价

$0.1071

≈ ￥0.70686

-4.12% (-$0.00)

更新于 2026-11-08 00:55:02

24H 最高

$0.1118

24H 最低

$0.107

今日开盘

$0.1117

24H 成交量

$22.38万

流通市值

$6,163.16万

24H 涨跌额

(-$0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,324.19万	11.04%
250	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
623	SLPSmooth Love Potion	$0.000479	$0.000491	$0.000476	$5.54万	$1,723.68万	-2.25%
56	MITOMitosis	$0.00814	$0.00854	$0.00667	$372.98万	$395.21万	20.77%
86	BMTBubblemaps	$0.02283	$0.02441	$0.02246	$185.95万	$1,716.05万	-5.11%
292	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
680	DJTBDJTB	$4.02	$4.05	$3.94	$1.58万	—	0.50%
226	PORTOFC Porto	$0.377	$0.439	$0.376	$55.31万	$427.36万	-4.07%
505	GMTGMT	$0.00615	$0.00641	$0.00612	$14.80万	$1,911.41万	-3.30%
649	CATICatizen	$0.03957	$0.0411	$0.03917	$3.91万	$2,619.90万	-2.82%
269	GALAGALA	$0.001558	$0.001644	$0.001552	$43.80万	$7,949.55万	-4.53%
595	TNSRTensor	$0.0259	$0.0266	$0.0256	$8.22万	$1,915.05万	-2.26%
277	CGPTChainGPT	$0.01742	$0.01791	$0.01692	$41.58万	$1,621.73万	2.96%
372	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$255.16万	0.75%
106	AMPAmp	$0.000649	$0.000692	$0.00064	$134.72万	$5,834.55万	-0.61%
491	IMXImmutable	$0.1197	$0.1223	$0.1182	$15.61万	$1.08亿	-1.72%
194	NBISBNebius (bStocks Tokenized Stoc	$129.1	$132.03	$122.76	$68.07万	$854.19万	-0.59%
431	OPNOpinion	$0.039	$0.0406	$0.0385	$20.70万	$709.28万	-3.94%
186	DGB极特币	$0.00315	$0.00382	$0.00299	$71.68万	$5,867.48万	3.96%
460	MMTMomentum	$0.123	$0.1266	$0.1222	$17.64万	$2,517.08万	-0.97%