Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-08 01:10:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$428.17万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00451705

最低日期

2026-11-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,324.19万	11.04%
249	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
622	SLPSmooth Love Potion	$0.000478	$0.000491	$0.000476	$5.53万	$1,723.68万	-2.65%
55	MITOMitosis	$0.0079	$0.00854	$0.00667	$379.66万	$395.21万	17.56%
85	BMTBubblemaps	$0.02295	$0.02441	$0.02246	$187.11万	$1,716.05万	-4.30%
291	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
679	DJTBDJTB	$4.02	$4.05	$3.94	$1.59万	—	0.50%
226	PORTOFC Porto	$0.377	$0.439	$0.376	$55.47万	$427.36万	-3.83%
507	GMTGMT	$0.00618	$0.00641	$0.00612	$14.29万	$1,911.41万	-3.14%
647	CATICatizen	$0.03971	$0.0411	$0.03917	$3.89万	$2,619.90万	-2.53%
271	GALAGALA	$0.001556	$0.001644	$0.001552	$43.05万	$7,949.55万	-4.77%
598	TNSRTensor	$0.026	$0.0265	$0.0256	$8.15万	$1,915.05万	-1.89%
278	CGPTChainGPT	$0.01747	$0.01791	$0.01695	$41.55万	$1,621.73万	3.07%
373	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$255.16万	0.75%
106	AMPAmp	$0.000645	$0.000692	$0.000639	$139.17万	$5,834.55万	-1.83%
485	IMXImmutable	$0.1197	$0.1223	$0.1182	$15.69万	$1.08亿	-1.97%
198	NBISBNebius (bStocks Tokenized Stoc	$129.06	$132.03	$122.76	$65.06万	$854.19万	-0.13%
431	OPNOpinion	$0.0391	$0.0405	$0.0385	$20.60万	$709.28万	-3.46%
184	DGB极特币	$0.00312	$0.00382	$0.00299	$72.16万	$5,867.48万	2.63%
461	MMTMomentum	$0.1231	$0.1266	$0.1222	$17.48万	$2,517.08万	-0.65%