OG Fan Token

OG · 美元计价

$2.182

≈ ￥14.4012

-1.40% (-$0.03)

更新于 2026-11-07 18:25:02

24H 最高

$2.29

24H 最低

$2.18

今日开盘

$2.213

24H 成交量

$28.28万

流通市值

$1,089.38万

24H 涨跌额

(-$0.03)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,338.69万	11.04%
267	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
638	SLPSmooth Love Potion	$0.000479	$0.000494	$0.000479	$6.77万	$1,762.55万	-2.25%
102	MITOMitosis	$0.0077	$0.0081	$0.00665	$182.18万	$327.64万	12.57%
92	BMTBubblemaps	$0.02288	$0.02492	$0.02286	$214.60万	$1,832.44万	-6.19%
313	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
533	DJTBDJTB	$4.02	$4.17	$3.94	$14.44万	—	-1.95%
601	PORTOFC Porto	$0.393	$0.397	$0.386	$9.57万	$443.00万	0.77%
482	GMTGMT	$0.00616	$0.00641	$0.00615	$18.61万	$1,954.63万	-0.97%
657	CATICatizen	$0.03993	$0.0411	$0.03983	$5.25万	$2,708.93万	-1.29%
251	GALAGALA	$0.001567	$0.001644	$0.001566	$52.36万	$8,280.11万	-2.37%
580	TNSRTensor	$0.0259	$0.0269	$0.0259	$10.95万	$1,968.80万	-2.26%
326	CGPTChainGPT	$0.01774	$0.01791	$0.01673	$37.08万	$1,576.20万	4.72%
412	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$265.62万	0.75%
140	AMPAmp	$0.00065	$0.000692	$0.00062	$113.88万	$5,794.36万	0.46%
506	IMXImmutable	$0.1193	$0.1231	$0.1182	$16.59万	$1.10亿	-1.00%
116	NBISBNebius (bStocks Tokenized Stoc	$129.5	$136.87	$122.76	$158.67万	$907.50万	0.66%
483	OPNOpinion	$0.0394	$0.0413	$0.0392	$18.57万	$744.55万	-2.23%
308	DGB极特币	$0.00312	$0.00382	$0.00297	$39.63万	$5,540.72万	3.65%
350	MMTMomentum	$0.1228	$0.127	$0.1221	$34.22万	$2,533.49万	0.08%