Sapien

SAPIEN · 美元计价

$0.04736

≈ ￥0.312576

-3.58% (-$0.00)

更新于 2026-11-07 18:40:01

24H 最高

$0.05002

24H 最低

$0.04734

今日开盘

$0.04912

24H 成交量

$16.10万

流通市值

$1,194.16万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.045187

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,338.69万	11.04%
267	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
638	SLPSmooth Love Potion	$0.000479	$0.000494	$0.000479	$6.68万	$1,762.55万	-2.44%
101	MITOMitosis	$0.00754	$0.0081	$0.00665	$183.39万	$327.64万	11.05%
94	BMTBubblemaps	$0.02285	$0.02492	$0.02275	$215.45万	$1,832.44万	-6.81%
314	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
538	DJTBDJTB	$4.04	$4.17	$3.94	$14.23万	—	-1.70%
539	PORTOFC Porto	$0.41	$0.421	$0.386	$14.23万	$443.00万	4.86%
484	GMTGMT	$0.00613	$0.00641	$0.00613	$18.56万	$1,954.63万	-1.45%
658	CATICatizen	$0.03978	$0.0411	$0.03978	$5.21万	$2,708.93万	-1.22%
242	GALAGALA	$0.001567	$0.001644	$0.001562	$55.11万	$8,280.11万	-2.49%
595	TNSRTensor	$0.0258	$0.0269	$0.0258	$10.21万	$1,968.80万	-2.64%
319	CGPTChainGPT	$0.01763	$0.01791	$0.01673	$38.22万	$1,576.20万	4.07%
412	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$265.62万	0.75%
137	AMPAmp	$0.000648	$0.000692	$0.00062	$116.08万	$5,794.36万	0.31%
506	IMXImmutable	$0.119	$0.1231	$0.1182	$16.58万	$1.10亿	-1.16%
115	NBISBNebius (bStocks Tokenized Stoc	$129.34	$136.87	$122.76	$157.47万	$907.50万	0.03%
483	OPNOpinion	$0.0392	$0.0413	$0.0391	$18.65万	$744.55万	-2.49%
294	DGB极特币	$0.0032	$0.00382	$0.00297	$41.58万	$5,540.72万	5.96%
349	MMTMomentum	$0.1223	$0.127	$0.1221	$34.05万	$2,533.49万	-0.16%